AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.4 25.4 25.0 25.3 220 Thousand
13 Jun, 2024 25.4 25.4 25.1 25.15 285 Thousand
12 Jun, 2024 25.25 25.25 25.0 25.2 334 Thousand
11 Jun, 2024 25.95 25.95 25.1 25.25 294 Thousand
07 Jun, 2024 25.2 26.0 25.1 25.55 331 Thousand
06 Jun, 2024 25.85 26.1 25.2 25.2 467 Thousand
05 Jun, 2024 26.45 26.5 25.15 25.8 389 Thousand
04 Jun, 2024 26.6 26.85 26.4 26.45 375 Thousand
03 Jun, 2024 26.7 26.95 26.35 26.55 305 Thousand
31 May, 2024 26.5 26.75 26.4 26.55 356 Thousand