AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 26.95 26.95 26.4 26.4 370 Thousand
29 May, 2024 27.05 27.2 26.5 26.95 830 Thousand
28 May, 2024 25.9 27.1 25.9 26.95 1.31 Million
27 May, 2024 25.5 26.1 25.5 25.9 441 Thousand
24 May, 2024 25.25 25.7 25.2 25.5 184 Thousand
23 May, 2024 26.25 26.25 25.4 25.45 571 Thousand
22 May, 2024 26.7 26.7 26.2 26.25 630 Thousand
21 May, 2024 25.45 26.4 25.35 26.25 692 Thousand
20 May, 2024 25.3 25.55 25.3 25.35 323 Thousand
17 May, 2024 25.6 25.65 25.35 25.35 437 Thousand