AimCore Technology Co Ltd (3615)
TWD 27.9
(9.2%)
TWD 27.9
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.35 | 25.7 | 24.7 | 24.7 | 553 Thousand |
| 02 May, 2024 | 25.05 | 25.05 | 24.75 | 25.0 | 351 Thousand |
| 30 Apr, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 425 Thousand |
| 29 Apr, 2024 | 24.8 | 25.15 | 24.75 | 25.05 | 593 Thousand |
| 26 Apr, 2024 | 24.8 | 25.25 | 24.65 | 24.8 | 696 Thousand |
| 25 Apr, 2024 | 25.0 | 25.5 | 24.5 | 24.65 | 712 Thousand |
| 24 Apr, 2024 | 24.6 | 25.2 | 24.6 | 25.05 | 582 Thousand |
| 23 Apr, 2024 | 24.7 | 25.1 | 24.2 | 24.5 | 577 Thousand |
| 22 Apr, 2024 | 25.5 | 25.7 | 24.0 | 24.4 | 1.28 Million |
| 19 Apr, 2024 | 26.9 | 26.95 | 24.55 | 25.35 | 2.57 Million |
3623
3624
3625
3597
3609
3611