AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 39.35 39.58 38.5 39.51 615.61 Thousand
30 Apr, 2010 40.51 41.59 39.81 39.89 537.85 Thousand
29 Apr, 2010 40.2 40.89 39.97 40.43 762.07 Thousand
28 Apr, 2010 40.51 41.05 40.12 40.51 257.91 Thousand
27 Apr, 2010 42.05 42.21 41.05 41.28 268.28 Thousand
26 Apr, 2010 41.05 42.51 40.89 41.74 629.87 Thousand
23 Apr, 2010 40.74 41.2 40.28 40.82 338.26 Thousand
22 Apr, 2010 40.35 41.05 39.97 40.66 327.89 Thousand
21 Apr, 2010 41.13 41.13 40.12 40.51 309.75 Thousand
20 Apr, 2010 39.66 40.59 39.35 40.28 203.47 Thousand