AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 41.67 41.67 39.66 39.66 408.25 Thousand
16 Apr, 2010 42.59 42.59 41.97 41.97 221.62 Thousand
15 Apr, 2010 43.21 43.21 42.44 42.59 427.69 Thousand
14 Apr, 2010 43.36 43.36 41.67 42.44 285.12 Thousand
13 Apr, 2010 42.05 43.59 42.05 42.44 467.87 Thousand
12 Apr, 2010 42.9 43.05 42.05 42.13 331.78 Thousand
09 Apr, 2010 42.82 43.13 42.05 42.67 624.69 Thousand
08 Apr, 2010 44.75 44.75 42.13 42.44 1.16 Million
07 Apr, 2010 45.91 46.06 44.21 44.44 677.82 Thousand
06 Apr, 2010 47.07 48.07 45.6 45.91 1.47 Million