AimCore Technology Co Ltd (3615)

TWD 25.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 45.75 45.75 43.59 44.37 2.04 Million
30 Mar, 2010 41.67 44.21 41.67 44.21 1.16 Million
29 Mar, 2010 40.74 42.44 40.74 41.36 377.14 Thousand
26 Mar, 2010 41.28 41.97 40.59 40.74 269.57 Thousand
25 Mar, 2010 41.13 41.13 40.51 41.13 138.67 Thousand
24 Mar, 2010 40.66 41.97 40.66 41.2 239.76 Thousand
23 Mar, 2010 40.51 41.28 40.43 40.43 406.95 Thousand
22 Mar, 2010 39.81 40.89 39.81 40.35 229.39 Thousand
19 Mar, 2010 40.66 41.28 40.43 40.59 299.38 Thousand
18 Mar, 2010 41.13 41.13 40.12 40.66 269.57 Thousand