AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 38.42 39.27 38.19 39.27 189.22 Thousand
02 Feb, 2010 39.97 39.97 37.88 37.96 233.28 Thousand
01 Feb, 2010 39.35 39.74 38.42 39.04 228.1 Thousand
29 Jan, 2010 39.97 40.12 38.58 39.35 287.72 Thousand
28 Jan, 2010 39.74 40.74 39.43 40.59 1.31 Million
27 Jan, 2010 40.89 41.59 38.19 39.74 683.01 Thousand
26 Jan, 2010 45.06 45.06 40.74 40.74 857.97 Thousand
25 Jan, 2010 43.9 45.52 43.59 43.75 366.77 Thousand
22 Jan, 2010 44.37 44.6 43.21 43.98 781.51 Thousand
21 Jan, 2010 47.14 47.68 44.37 44.37 1.13 Million