AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 37.23 37.34 37.04 37.04 139.97 Thousand
25 Feb, 2010 37.65 38.27 37.19 37.19 181.44 Thousand
24 Feb, 2010 38.04 38.04 37.42 37.61 114.05 Thousand
23 Feb, 2010 38.42 38.42 37.19 38.04 141.26 Thousand
22 Feb, 2010 38.5 38.5 37.96 38.12 146.45 Thousand
10 Feb, 2010 37.81 38.58 37.42 37.73 349.93 Thousand
09 Feb, 2010 36.42 37.42 35.65 37.42 255.31 Thousand
08 Feb, 2010 37.19 37.19 35.88 36.42 147.74 Thousand
05 Feb, 2010 37.04 38.42 36.46 37.27 425.1 Thousand
04 Feb, 2010 39.12 39.35 38.27 39.2 318.82 Thousand