AimCore Technology Co Ltd (3615)

TWD 22.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 53.73 54.1 52.24 52.76 561.47 Thousand
20 May, 2009 52.61 52.98 51.64 52.61 458.29 Thousand
19 May, 2009 53.73 54.18 52.39 52.39 560.13 Thousand
18 May, 2009 55.15 55.15 52.68 52.98 700.84 Thousand
15 May, 2009 57.61 57.61 54.55 54.63 1.59 Million
14 May, 2009 52.24 56.19 51.64 56.19 1.74 Million
13 May, 2009 52.24 53.21 51.79 52.54 593.64 Thousand
12 May, 2009 52.68 54.63 50.97 51.12 635.18 Thousand
11 May, 2009 54.48 55.6 53.36 53.88 746.4 Thousand
08 May, 2009 52.24 55.3 52.24 54.55 1.06 Million