AimCore Technology Co Ltd (3615)

TWD 22.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 56.86 56.86 53.06 53.73 1.55 Million
06 May, 2009 51.86 54.77 51.49 54.77 1.52 Million
05 May, 2009 50.0 51.19 48.58 51.19 1.56 Million
04 May, 2009 47.91 50.45 47.91 47.91 1.26 Million
30 Apr, 2009 49.18 50.74 48.66 50.52 952.77 Thousand
29 Apr, 2009 51.12 51.86 47.61 47.61 1.08 Million
28 Apr, 2009 53.88 55.07 50.97 51.12 1.02 Million
27 Apr, 2009 56.71 57.91 52.98 53.88 1.14 Million
24 Apr, 2009 57.01 58.65 56.04 56.27 1.48 Million
23 Apr, 2009 52.24 58.28 51.57 57.16 1.89 Million