AimCore Technology Co Ltd (3615)

TWD 22.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 59.7 59.7 54.48 54.48 1.35 Million
21 Apr, 2009 50.74 60.45 50.74 58.21 1.84 Million
20 Apr, 2009 55.97 55.97 44.77 54.48 2.21 Million
17 Apr, 2009 74.62 74.62 56.79 57.83 2.91 Million
16 Apr, 2009 82.09 86.56 74.25 74.25 3.58 Million
15 Apr, 2009 67.16 90.3 67.16 77.61 7.44 Million
14 Apr, 2009 59.7 67.16 44.77 63.43 1.6 Million
13 Apr, 2009 45.52 59.7 42.54 55.22 1.53 Million
10 Apr, 2009 44.77 52.61 42.91 44.77 517.25 Thousand
09 Apr, 2009 41.79 44.03 40.3 42.54 1.05 Million