AimCore Technology Co Ltd (3615)
TWD 25.0
(-2.72%)
TWD 25.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 20.6 | 21.0 | 20.25 | 20.9 | 448 Thousand |
| 31 May, 2023 | 20.55 | 21.0 | 20.2 | 20.6 | 314 Thousand |
| 30 May, 2023 | 20.7 | 20.8 | 20.4 | 20.5 | 275 Thousand |
| 29 May, 2023 | 20.15 | 21.3 | 20.15 | 20.9 | 1.03 Million |
| 26 May, 2023 | 20.75 | 20.75 | 20.1 | 20.15 | 492 Thousand |
| 25 May, 2023 | 20.2 | 20.85 | 19.7 | 20.6 | 1.74 Million |
| 24 May, 2023 | 19.15 | 20.25 | 19.15 | 20.05 | 421 Thousand |
| 23 May, 2023 | 19.45 | 19.6 | 19.2 | 19.25 | 187 Thousand |
| 22 May, 2023 | 20.0 | 20.1 | 19.1 | 19.45 | 595 Thousand |
| 19 May, 2023 | 19.65 | 20.5 | 19.65 | 19.8 | 1.01 Million |
3623
3624
3625
3597
3609
3611