C-Tech United (3625)

TWD 17.5

(10.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.5 17.6 17.1 17.1 572.06 Thousand
21 Mar, 2025 17.9 18.05 17.35 17.35 735.11 Thousand
20 Mar, 2025 17.65 18.0 17.5 17.75 637.27 Thousand
19 Mar, 2025 18.5 18.5 17.5 17.5 1.87 Million
18 Mar, 2025 17.0 18.65 17.0 18.5 2.66 Million
17 Mar, 2025 17.15 17.45 16.95 17.0 508.03 Thousand
14 Mar, 2025 17.25 17.35 16.9 17.15 454 Thousand
13 Mar, 2025 17.65 18.2 16.75 17.15 646.66 Thousand
12 Mar, 2025 17.25 17.85 17.25 17.5 382.05 Thousand
11 Mar, 2025 17.0 17.55 16.15 17.35 623.01 Thousand