C-Tech United (3625)

TWD 15.95

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 29.12 29.12 29.12 29.12 1161.00
02 May, 2008 30.15 30.38 30.15 30.15 13.92 Thousand
30 Apr, 2008 23.52 30.38 23.52 30.15 26.69 Thousand
29 Apr, 2008 17.23 20.37 17.23 20.37 13.92 Thousand