C-Tech United (3625)

TWD 17.5

(10.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.8 12.8 11.5 11.5 676.3 Thousand
08 Apr, 2025 12.75 13.5 12.75 12.75 1.25 Million
07 Apr, 2025 14.15 14.15 14.15 14.15 183.05 Thousand
02 Apr, 2025 15.6 15.9 15.4 15.7 170.21 Thousand
01 Apr, 2025 15.3 15.8 15.3 15.6 326.3 Thousand
31 Mar, 2025 16.3 16.3 15.05 15.3 1.03 Million
28 Mar, 2025 17.3 17.4 16.25 16.65 861 Thousand
27 Mar, 2025 16.9 17.7 16.75 17.15 764.06 Thousand
26 Mar, 2025 17.0 17.2 16.95 16.95 376 Thousand
25 Mar, 2025 17.2 17.45 16.95 16.95 537.1 Thousand