C-Tech United (3625)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.1 18.15 17.35 17.35 545 Thousand
13 Dec, 2024 17.95 18.25 17.4 18.0 1 Million
12 Dec, 2024 18.15 18.2 17.75 18.0 816 Thousand
11 Dec, 2024 17.75 18.3 17.5 18.15 1.19 Million
10 Dec, 2024 19.15 19.15 17.75 17.75 2.6 Million
09 Dec, 2024 20.2 20.2 18.8 19.0 3.19 Million
06 Dec, 2024 20.4 20.9 19.4 20.45 5.8 Million
05 Dec, 2024 22.4 23.45 20.0 21.3 7.48 Million
04 Dec, 2024 19.8 21.45 19.75 21.45 5.95 Million
03 Dec, 2024 18.5 19.55 18.5 19.5 5.75 Million