C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.15 15.55 13.5 15.55 4.34 Million
18 Nov, 2024 14.3 14.85 13.4 14.15 2.6 Million
15 Nov, 2024 13.7 14.4 13.35 14.4 4.67 Million
14 Nov, 2024 13.0 13.1 12.55 13.1 1.41 Million
13 Nov, 2024 11.05 11.95 10.95 11.95 610 Thousand
12 Nov, 2024 11.05 11.1 10.85 10.9 292 Thousand
11 Nov, 2024 11.3 11.3 11.1 11.15 173 Thousand
08 Nov, 2024 11.4 11.5 11.2 11.45 204 Thousand
07 Nov, 2024 11.4 11.6 11.35 11.6 164 Thousand
06 Nov, 2024 11.5 11.55 11.3 11.3 191 Thousand