C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 23.95 23.95 23.09 23.26 11.6 Thousand
26 Jun, 2009 24.12 24.29 23.85 24.12 15.09 Thousand
25 Jun, 2009 21.97 23.67 21.97 23.26 22.05 Thousand
24 Jun, 2009 22.23 22.23 21.97 22.14 9286.00
23 Jun, 2009 21.97 21.97 21.97 21.97 1161.00
18 Jun, 2009 22.1 22.3 22.1 22.3 9286.00
17 Jun, 2009 22.1 22.1 22.1 22.1 1161.00
16 Jun, 2009 22.96 22.96 22.11 22.11 9286.00
15 Jun, 2009 23.26 23.26 22.96 22.96 6964.00
11 Jun, 2009 23.78 23.95 23.69 23.69 11.6 Thousand