C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 20.86 23.61 20.25 23.57 145.09 Thousand
20 May, 2009 17.68 20.63 17.68 20.63 51.07 Thousand
15 May, 2009 17.14 17.66 17.14 17.49 6964.00
14 May, 2009 17.68 17.68 17.32 17.32 2321.00
13 May, 2009 17.32 17.32 17.23 17.23 4643.00
12 May, 2009 17.49 17.49 17.49 17.49 2321.00
08 May, 2009 17.06 17.06 17.06 17.06 1161.00
06 May, 2009 17.19 17.19 17.19 17.19 2321.00
30 Apr, 2009 16.97 17.14 16.97 17.14 6964.00
29 Apr, 2009 17.23 17.23 16.8 16.8 23.21 Thousand