C-Tech United (3625)

TWD 22.7

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 12.92 12.92 12.92 12.92 2321.00
30 Mar, 2009 13.01 13.01 12.75 12.87 11.6 Thousand
27 Mar, 2009 12.94 12.94 12.94 12.94 2321.00
26 Mar, 2009 12.87 12.87 12.79 12.79 6964.00
25 Mar, 2009 13.14 13.14 12.62 12.62 8125.00
24 Mar, 2009 13.08 13.08 12.92 12.92 3482.00
20 Mar, 2009 12.54 12.54 12.54 12.54 2321.00
19 Mar, 2009 12.51 12.51 12.51 12.51 2321.00
18 Mar, 2009 12.23 12.24 12.23 12.24 4643.00
16 Mar, 2009 12.15 12.15 12.15 12.15 2321.00