C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.3 16.3 16.05 16.1 331 Thousand
04 Jan, 2024 15.75 16.45 15.75 16.1 493 Thousand
03 Jan, 2024 15.65 15.7 15.55 15.55 113 Thousand
02 Jan, 2024 15.75 15.75 15.6 15.7 95 Thousand
29 Dec, 2023 15.5 15.6 15.5 15.6 135 Thousand
28 Dec, 2023 15.65 15.65 15.5 15.5 201 Thousand
27 Dec, 2023 15.7 15.8 15.6 15.6 148 Thousand
26 Dec, 2023 15.95 15.95 15.65 15.7 73 Thousand
25 Dec, 2023 15.9 16.05 15.75 15.8 201 Thousand
22 Dec, 2023 15.8 15.8 15.5 15.75 262 Thousand