C-Tech United (3625)

TWD 22.7

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 16.37 16.46 16.37 16.46 11.6 Thousand
18 Sep, 2008 16.8 16.8 16.8 16.8 1161.00
05 Sep, 2008 17.66 17.66 17.23 17.23 5804.00
04 Sep, 2008 18.78 18.78 18.35 18.35 3482.00
28 Aug, 2008 19.47 19.47 19.38 19.38 2321.00
12 Aug, 2008 19.82 19.82 19.82 19.82 2321.00
05 Aug, 2008 20.5 20.5 20.5 20.5 1161.00
25 Jul, 2008 20.68 20.68 20.68 20.68 1161.00
23 Jul, 2008 21.06 21.06 21.06 21.06 1161.00
21 Jul, 2008 21.24 21.24 21.11 21.11 2321.00