C-Tech United (3625)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 21.06 21.06 21.06 21.06 1161.00
21 Jul, 2008 21.24 21.24 21.11 21.11 2321.00
18 Jul, 2008 21.97 21.97 21.97 21.97 59.00
16 Jul, 2008 22.31 23.26 21.88 23.26 188.04 Thousand
15 Jul, 2008 23.26 23.26 22.23 22.23 31.34 Thousand
14 Jul, 2008 23.26 23.26 23.17 23.17 1.53 Million
03 Jul, 2008 21.11 21.11 21.02 21.11 6964.00
02 Jul, 2008 21.11 21.11 21.11 21.11 1161.00
30 Jun, 2008 21.37 21.54 21.37 21.54 4643.00
27 Jun, 2008 21.71 21.71 21.71 21.71 1161.00