C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.95 15.95 15.75 15.8 109 Thousand
20 Dec, 2023 16.0 16.0 15.75 15.95 147 Thousand
19 Dec, 2023 16.0 16.0 15.8 15.85 159 Thousand
18 Dec, 2023 16.0 16.25 16.0 16.1 135 Thousand
15 Dec, 2023 16.2 16.2 15.95 16.0 210 Thousand
14 Dec, 2023 16.4 16.5 15.8 16.1 393 Thousand
13 Dec, 2023 16.35 16.35 16.1 16.2 161 Thousand
12 Dec, 2023 16.8 16.8 16.3 16.35 211 Thousand
11 Dec, 2023 16.35 16.4 16.1 16.2 156 Thousand
08 Dec, 2023 16.55 16.7 16.3 16.35 290 Thousand