C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.4 16.75 16.4 16.55 330 Thousand
06 Dec, 2023 16.8 16.8 16.35 16.4 188 Thousand
05 Dec, 2023 16.95 16.95 16.5 16.55 550 Thousand
04 Dec, 2023 16.6 17.05 16.6 16.9 1.08 Million
01 Dec, 2023 15.95 16.35 15.95 16.35 537 Thousand
30 Nov, 2023 16.0 16.0 15.75 15.8 161 Thousand
29 Nov, 2023 15.9 16.1 15.8 15.9 194 Thousand
28 Nov, 2023 15.7 15.95 15.6 15.9 270 Thousand
27 Nov, 2023 15.7 15.7 15.6 15.7 130 Thousand
24 Nov, 2023 15.75 15.8 15.65 15.7 159 Thousand