C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.2 15.25 15.1 15.25 92 Thousand
25 Oct, 2023 15.15 15.45 15.15 15.4 180 Thousand
24 Oct, 2023 15.0 15.05 14.85 15.05 274 Thousand
23 Oct, 2023 15.1 15.1 14.85 14.85 165 Thousand
20 Oct, 2023 15.1 15.2 14.9 15.1 97 Thousand
19 Oct, 2023 15.35 15.55 15.1 15.35 136 Thousand
18 Oct, 2023 15.15 15.4 15.15 15.4 244 Thousand
17 Oct, 2023 15.0 15.25 15.0 15.1 108 Thousand
16 Oct, 2023 14.9 15.1 14.9 15.0 98 Thousand
13 Oct, 2023 14.95 14.95 14.75 14.95 106 Thousand