C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.75 15.1 14.7 14.95 121 Thousand
11 Oct, 2023 15.1 15.15 14.65 14.8 252 Thousand
06 Oct, 2023 15.1 15.45 15.1 15.2 103 Thousand
05 Oct, 2023 15.4 15.5 15.1 15.2 176 Thousand
04 Oct, 2023 15.3 15.75 15.2 15.3 360 Thousand
03 Oct, 2023 16.1 16.1 15.9 16.05 171 Thousand
02 Oct, 2023 15.5 16.05 15.5 15.95 184 Thousand
28 Sep, 2023 15.6 15.8 15.45 15.45 93 Thousand
27 Sep, 2023 16.0 16.0 15.5 15.6 132 Thousand
26 Sep, 2023 15.95 15.95 15.5 15.6 208 Thousand