C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.3 15.3 15.15 15.25 152 Thousand
08 Nov, 2023 15.4 15.45 15.25 15.3 107 Thousand
07 Nov, 2023 15.5 15.5 15.35 15.4 116 Thousand
06 Nov, 2023 15.2 15.45 15.2 15.45 199 Thousand
03 Nov, 2023 15.5 15.6 15.1 15.35 281 Thousand
02 Nov, 2023 14.75 15.1 14.7 15.05 107 Thousand
01 Nov, 2023 14.8 14.8 14.6 14.65 71 Thousand
31 Oct, 2023 14.95 15.05 14.7 14.8 108 Thousand
30 Oct, 2023 15.15 15.15 14.9 14.9 123 Thousand
27 Oct, 2023 15.3 15.5 15.1 15.5 91 Thousand