TWD 16.1
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 14.35 | 14.65 | 13.7 | 14.05 | 425.01 Thousand |
02 May, 2025 | 13.8 | 14.85 | 13.75 | 14.8 | 661.01 Thousand |
30 Apr, 2025 | 14.1 | 14.45 | 13.65 | 13.75 | 489 Thousand |
29 Apr, 2025 | 13.4 | 14.2 | 13.3 | 13.9 | 598.15 Thousand |
28 Apr, 2025 | 13.4 | 13.5 | 13.35 | 13.4 | 140 Thousand |
25 Apr, 2025 | 13.6 | 13.6 | 13.2 | 13.2 | 261 Thousand |
24 Apr, 2025 | 13.45 | 13.65 | 13.25 | 13.25 | 312 Thousand |
23 Apr, 2025 | 13.5 | 13.85 | 13.5 | 13.75 | 409.04 Thousand |
22 Apr, 2025 | 13.0 | 13.4 | 13.0 | 13.25 | 235.42 Thousand |
21 Apr, 2025 | 13.4 | 13.4 | 13.0 | 13.1 | 255.01 Thousand |
3628
3629
3630
3615
3623
3624