TWD 14.85
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 13.6 | 13.6 | 13.2 | 13.2 | 261 Thousand |
24 Apr, 2025 | 13.45 | 13.65 | 13.25 | 13.25 | 312 Thousand |
23 Apr, 2025 | 13.5 | 13.85 | 13.5 | 13.75 | 409.04 Thousand |
22 Apr, 2025 | 13.0 | 13.4 | 13.0 | 13.25 | 235.42 Thousand |
21 Apr, 2025 | 13.4 | 13.4 | 13.0 | 13.1 | 255.01 Thousand |
18 Apr, 2025 | 13.5 | 13.55 | 13.25 | 13.35 | 164.01 Thousand |
17 Apr, 2025 | 13.2 | 13.55 | 13.1 | 13.45 | 280 Thousand |
16 Apr, 2025 | 14.0 | 14.05 | 13.5 | 13.5 | 336.1 Thousand |
15 Apr, 2025 | 13.0 | 14.25 | 13.0 | 14.05 | 913 Thousand |
14 Apr, 2025 | 13.45 | 13.9 | 12.7 | 13.0 | 657.01 Thousand |
3628
3629
3630
3615
3623
3624