C-Tech United (3625)

TWD 17.5

(10.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.7 14.05 13.5 13.6 230 Thousand
07 May, 2025 14.35 14.35 13.7 13.7 166 Thousand
06 May, 2025 13.9 14.15 13.85 14.1 104 Thousand
05 May, 2025 14.35 14.65 13.7 14.05 425.01 Thousand
02 May, 2025 13.8 14.85 13.75 14.8 661.01 Thousand
30 Apr, 2025 14.1 14.45 13.65 13.75 489 Thousand
29 Apr, 2025 13.4 14.2 13.3 13.9 598.15 Thousand
28 Apr, 2025 13.4 13.5 13.35 13.4 140 Thousand
25 Apr, 2025 13.6 13.6 13.2 13.2 261 Thousand
24 Apr, 2025 13.45 13.65 13.25 13.25 312 Thousand