C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 17.55 17.95 17.45 17.7 707 Thousand
15 Aug, 2022 17.35 17.7 17.3 17.55 301 Thousand
12 Aug, 2022 17.2 17.35 17.15 17.3 187 Thousand
11 Aug, 2022 17.65 17.85 17.15 17.15 565 Thousand
10 Aug, 2022 17.35 17.8 17.2 17.6 493 Thousand
09 Aug, 2022 17.25 17.45 16.95 17.3 419 Thousand
08 Aug, 2022 17.5 17.5 16.9 17.0 948 Thousand
05 Aug, 2022 18.25 18.5 17.7 17.8 2.72 Million
04 Aug, 2022 18.1 19.25 18.0 18.2 10.63 Million
03 Aug, 2022 16.25 17.6 16.25 17.6 1.71 Million