C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 15.95 16.15 15.9 16.1 130 Thousand
18 Jul, 2022 16.0 16.1 15.6 15.8 198 Thousand
15 Jul, 2022 16.25 16.4 15.55 15.8 612 Thousand
14 Jul, 2022 14.9 16.35 14.9 16.35 1.41 Million
13 Jul, 2022 15.2 15.2 14.8 14.9 231 Thousand
12 Jul, 2022 15.65 15.65 14.8 14.9 204 Thousand
11 Jul, 2022 15.95 16.2 15.8 15.85 59 Thousand
08 Jul, 2022 16.05 16.2 16.0 16.15 103 Thousand
07 Jul, 2022 15.35 16.0 15.35 15.85 196 Thousand
06 Jul, 2022 16.05 16.1 15.7 15.75 185 Thousand