C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 16.5 16.5 16.0 16.0 403 Thousand
01 Aug, 2022 17.2 17.35 16.35 16.5 1.74 Million
29 Jul, 2022 15.9 16.95 15.9 16.95 1.56 Million
28 Jul, 2022 16.0 16.0 15.4 15.45 163 Thousand
27 Jul, 2022 15.6 15.85 15.55 15.7 138 Thousand
26 Jul, 2022 16.05 16.1 15.7 15.7 139 Thousand
25 Jul, 2022 16.2 16.2 15.9 16.05 95 Thousand
22 Jul, 2022 16.3 16.6 16.0 16.2 248 Thousand
21 Jul, 2022 16.2 16.25 16.0 16.25 151 Thousand
20 Jul, 2022 16.2 16.3 15.95 15.95 158 Thousand