C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 18.2 18.35 18.05 18.2 119 Thousand
20 May, 2022 18.15 18.3 17.9 18.05 109 Thousand
19 May, 2022 18.0 18.15 17.9 18.05 162 Thousand
18 May, 2022 18.6 19.1 18.4 18.4 281 Thousand
17 May, 2022 17.45 18.3 17.45 18.3 191 Thousand
16 May, 2022 17.65 17.75 17.3 17.3 130 Thousand
13 May, 2022 17.25 17.45 17.1 17.35 203 Thousand
12 May, 2022 17.8 17.85 17.15 17.25 220 Thousand
11 May, 2022 18.15 18.15 17.85 17.9 66 Thousand
10 May, 2022 17.6 18.2 17.3 18.15 242 Thousand