C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 19.65 21.45 19.65 20.6 3.87 Million
06 Jun, 2022 19.5 19.65 19.5 19.5 93 Thousand
02 Jun, 2022 19.45 19.75 19.4 19.4 152 Thousand
01 Jun, 2022 19.3 19.6 19.3 19.45 105 Thousand
31 May, 2022 19.5 19.7 19.2 19.3 150 Thousand
30 May, 2022 19.65 19.85 19.5 19.6 189 Thousand
27 May, 2022 19.5 19.9 19.4 19.55 259 Thousand
26 May, 2022 20.6 20.65 19.4 19.5 1.78 Million
25 May, 2022 18.2 19.8 18.15 19.8 766 Thousand
24 May, 2022 18.3 18.4 17.9 18.0 161 Thousand