C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 18.4 18.4 17.7 17.7 263 Thousand
06 May, 2022 18.5 18.5 18.0 18.45 127 Thousand
05 May, 2022 19.4 19.4 18.7 18.75 148 Thousand
04 May, 2022 18.5 19.05 18.5 18.8 161 Thousand
03 May, 2022 18.35 18.6 18.2 18.5 114 Thousand
29 Apr, 2022 18.5 18.7 18.35 18.35 65 Thousand
28 Apr, 2022 18.05 18.3 17.8 18.2 146 Thousand
27 Apr, 2022 17.6 18.4 17.6 18.15 552 Thousand
26 Apr, 2022 19.05 19.2 18.75 18.9 208 Thousand
25 Apr, 2022 19.6 19.65 19.0 19.0 474 Thousand