C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 21.95 22.3 21.95 21.95 603 Thousand
22 Mar, 2022 21.85 22.15 21.85 21.95 396 Thousand
21 Mar, 2022 21.4 22.15 21.4 21.85 368 Thousand
18 Mar, 2022 21.25 21.5 21.15 21.4 286 Thousand
17 Mar, 2022 21.4 21.45 21.1 21.25 458 Thousand
16 Mar, 2022 21.35 21.45 20.8 21.0 230 Thousand
15 Mar, 2022 21.79 21.79 20.84 20.89 329.71 Thousand
14 Mar, 2022 21.54 21.74 21.49 21.59 220.14 Thousand
11 Mar, 2022 22.04 22.04 21.64 21.64 169.88 Thousand
10 Mar, 2022 21.99 22.38 21.99 22.04 213.1 Thousand