C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 21.6 22.15 21.6 21.75 268 Thousand
08 Mar, 2022 21.9 22.35 21.5 21.6 503 Thousand
07 Mar, 2022 23.4 23.4 22.2 22.35 443 Thousand
04 Mar, 2022 23.7 23.9 23.4 23.4 305 Thousand
03 Mar, 2022 24.15 24.25 23.3 23.9 931 Thousand
02 Mar, 2022 23.85 24.3 23.85 24.15 401 Thousand
01 Mar, 2022 23.3 24.35 23.3 24.05 584 Thousand
25 Feb, 2022 23.05 23.4 22.5 23.15 330 Thousand
24 Feb, 2022 23.65 23.65 23.0 23.1 351 Thousand
23 Feb, 2022 23.75 24.1 23.45 23.95 360 Thousand