C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 24.15 24.15 23.25 23.4 277 Thousand
21 Feb, 2022 24.15 24.2 24.0 24.15 247 Thousand
18 Feb, 2022 23.45 24.3 23.2 24.15 489 Thousand
17 Feb, 2022 23.6 23.9 23.45 23.6 451 Thousand
16 Feb, 2022 23.5 23.6 23.25 23.4 233 Thousand
15 Feb, 2022 22.7 23.5 22.7 23.0 327 Thousand
14 Feb, 2022 23.0 23.15 22.6 23.1 308 Thousand
11 Feb, 2022 23.4 23.8 23.3 23.5 238 Thousand
10 Feb, 2022 23.9 23.95 23.35 23.45 282 Thousand
09 Feb, 2022 23.25 23.8 23.2 23.75 397 Thousand