Newmax Technology Co Ltd (3630)

TWD 31.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.2 23.4 22.55 22.65 608.06 Thousand
24 Mar, 2025 23.2 23.5 23.0 23.0 630.69 Thousand
21 Mar, 2025 24.0 24.0 23.2 23.2 3.12 Million
20 Mar, 2025 23.9 24.2 23.85 24.0 594 Thousand
19 Mar, 2025 23.95 24.05 23.75 23.75 371.15 Thousand
18 Mar, 2025 23.75 24.0 23.7 23.95 317 Thousand
17 Mar, 2025 23.95 24.1 23.7 23.7 419 Thousand
14 Mar, 2025 23.9 24.1 23.7 23.9 418.16 Thousand
13 Mar, 2025 24.6 25.1 24.0 24.0 259 Thousand
12 Mar, 2025 24.05 24.7 24.05 24.6 223.01 Thousand