Newmax Technology Co Ltd (3630)

TWD 28.2

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.9 19.35 18.85 19.15 332 Thousand
22 Apr, 2025 18.3 18.75 18.3 18.3 231 Thousand
21 Apr, 2025 19.15 19.15 18.4 18.4 477 Thousand
18 Apr, 2025 19.45 19.6 18.9 19.05 217 Thousand
17 Apr, 2025 19.6 19.6 18.9 19.2 516.08 Thousand
16 Apr, 2025 20.4 20.4 19.6 19.6 899 Thousand
15 Apr, 2025 20.05 21.0 20.0 20.45 2.88 Million
14 Apr, 2025 18.35 20.0 18.35 20.0 1.41 Million
11 Apr, 2025 16.7 18.2 16.7 18.2 539 Thousand
10 Apr, 2025 18.0 18.25 17.8 18.25 895 Thousand