Newmax Technology Co Ltd (3630)

TWD 40.8

(5.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 29.26 30.96 29.26 29.71 31.57 Thousand
02 Sep, 2009 27.93 29.62 26.6 29.26 134.49 Thousand
01 Sep, 2009 27.49 28.29 27.49 28.29 4511.00
31 Aug, 2009 27.49 28.38 27.49 27.67 92.47 Thousand
27 Aug, 2009 27.49 27.67 26.96 27.67 19.62 Thousand
26 Aug, 2009 27.13 27.4 27.13 27.4 2256.00
25 Aug, 2009 27.67 27.67 27.49 27.49 14.66 Thousand
24 Aug, 2009 27.31 27.31 27.31 27.31 29.32 Thousand
21 Aug, 2009 26.96 26.96 26.96 26.96 4511.00
20 Aug, 2009 28.06 28.06 27.31 27.31 38.34 Thousand