Newmax Technology Co Ltd (3630)

TWD 38.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 27.05 28.39 27.05 28.38 28.19 Thousand
14 Aug, 2009 27.49 28.38 26.87 27.49 63.23 Thousand
13 Aug, 2009 26.78 27.24 26.6 27.05 26.24 Thousand
12 Aug, 2009 23.94 26.87 23.94 26.78 330.51 Thousand
11 Aug, 2009 26.16 26.96 26.16 26.16 8042.00
10 Aug, 2009 25.71 26.16 25.71 25.98 11.27 Thousand
06 Aug, 2009 25.45 25.63 25.18 25.27 41.72 Thousand
05 Aug, 2009 25.01 25.09 24.92 25.09 47.56 Thousand
04 Aug, 2009 25.01 25.71 25.01 25.09 46.23 Thousand
03 Aug, 2009 25.36 25.54 24.92 24.92 18.04 Thousand