Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 24.12 24.38 23.94 23.94 64.3 Thousand
14 Jul, 2009 24.38 24.38 24.09 24.09 33.83 Thousand
13 Jul, 2009 23.94 24.38 23.94 24.21 42.43 Thousand
10 Jul, 2009 21.28 25.27 20.39 25.27 159.52 Thousand
09 Jul, 2009 19.51 21.28 19.51 21.28 108.86 Thousand
08 Jul, 2009 18.62 18.62 18.62 18.62 4511.00
07 Jul, 2009 18.71 19.06 18.62 18.8 36.08 Thousand
06 Jul, 2009 18.71 19.06 18.62 18.62 55.26 Thousand
03 Jul, 2009 19.51 19.51 18.44 19.15 68.79 Thousand
02 Jul, 2009 16.79 19.13 16.4 19.13 140.04 Thousand