Newmax Technology Co Ltd (3630)

TWD 28.2

(5.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 8.87 9.04 8.87 9.04 5639.00
08 Jan, 2009 8.69 8.69 8.69 8.69 1128.00
06 Jan, 2009 8.69 8.69 8.69 8.69 1128.00
30 Dec, 2008 8.42 8.42 8.42 8.42 7894.00
29 Dec, 2008 8.07 8.07 8.07 8.07 2256.00
24 Dec, 2008 8.11 8.11 8.11 8.11 2256.00
23 Dec, 2008 7.98 7.98 7.98 7.98 2256.00
17 Dec, 2008 8.35 8.35 8.07 8.07 5639.00
16 Dec, 2008 8.25 8.25 8.25 8.25 5639.00
15 Dec, 2008 7.09 7.09 7.09 7.09 225.55 Thousand