Newmax Technology Co Ltd (3630)

TWD 28.2

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 11.0 11.0 10.37 10.46 25.93 Thousand
11 Nov, 2008 11.62 11.62 11.15 11.15 9022.00
07 Nov, 2008 11.26 11.53 11.17 11.48 33.83 Thousand
06 Nov, 2008 11.04 11.04 11.04 11.04 5639.00
05 Nov, 2008 11.08 11.17 11.08 11.17 16.91 Thousand
04 Nov, 2008 11.08 11.17 11.0 11.17 34.73 Thousand
03 Nov, 2008 11.08 11.08 11.08 11.08 3383.00
31 Oct, 2008 11.08 11.13 11.0 11.0 14.66 Thousand
30 Oct, 2008 12.34 12.34 11.2 12.34 76.68 Thousand
29 Oct, 2008 10.85 10.91 10.12 10.91 33.51 Thousand