Newmax Technology Co Ltd (3630)

TWD 28.2

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 12.86 12.86 12.5 12.5 10.15 Thousand
13 Oct, 2008 12.37 12.87 12.37 12.87 6767.00
09 Oct, 2008 12.54 12.54 12.54 12.54 3383.00
08 Oct, 2008 13.03 13.03 12.86 12.86 6767.00
07 Oct, 2008 13.12 13.39 13.03 13.21 151.11 Thousand
06 Oct, 2008 12.59 12.64 12.41 12.41 4511.00
03 Oct, 2008 11.48 13.35 11.48 13.35 13.53 Thousand
02 Oct, 2008 12.68 12.86 10.64 12.86 186.07 Thousand
01 Oct, 2008 12.68 12.68 12.5 12.5 4511.00
30 Sep, 2008 12.41 12.68 12.41 12.41 4511.00