Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.3 25.3 23.9 24.05 176 Thousand
02 Dec, 2025 24.85 25.45 24.35 24.85 201.01 Thousand
01 Dec, 2025 24.55 24.9 24.3 24.9 125.61 Thousand
28 Nov, 2025 22.85 24.75 22.85 24.5 199 Thousand
27 Nov, 2025 23.35 23.4 22.75 23.25 116 Thousand
26 Nov, 2025 22.55 22.9 22.05 22.65 109 Thousand
25 Nov, 2025 22.8 22.8 21.7 22.0 40 Thousand
24 Nov, 2025 22.75 22.95 21.8 22.2 39 Thousand
21 Nov, 2025 22.5 22.95 21.2 22.25 80 Thousand
20 Nov, 2025 22.9 22.95 22.25 22.9 38 Thousand