Chernan Metal Industrial (3631)

TWD 23.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 23.1 23.6 23.1 23.35 17 Thousand
18 Jul, 2025 23.65 24.15 23.35 23.4 47 Thousand
17 Jul, 2025 22.7 23.7 22.7 23.7 63 Thousand
16 Jul, 2025 23.75 23.75 22.8 22.8 179 Thousand
15 Jul, 2025 24.1 24.35 23.6 23.6 8000.00
14 Jul, 2025 23.95 24.2 22.85 23.9 156 Thousand
11 Jul, 2025 24.3 25.15 24.1 24.65 24 Thousand
10 Jul, 2025 24.4 24.75 23.85 24.45 37.16 Thousand
09 Jul, 2025 24.5 24.5 24.5 24.5 1334.00
08 Jul, 2025 23.95 24.25 23.5 23.85 31.04 Thousand