Chernan Metal Industrial (3631)

TWD 19.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 20.25 20.25 19.8 19.85 161.34 Thousand
05 Sep, 2025 20.5 20.5 19.8 20.25 119 Thousand
04 Sep, 2025 21.0 21.0 20.15 20.45 235 Thousand
03 Sep, 2025 21.05 21.25 20.3 20.6 158 Thousand
02 Sep, 2025 22.5 22.5 20.2 21.05 319 Thousand
01 Sep, 2025 22.55 22.7 21.0 22.15 102 Thousand
29 Aug, 2025 22.6 22.85 22.5 22.8 47 Thousand
28 Aug, 2025 22.6 23.0 22.5 22.9 34 Thousand
27 Aug, 2025 23.1 23.1 22.7 22.8 26 Thousand
26 Aug, 2025 23.4 23.4 22.8 23.05 99 Thousand