Chernan Metal Industrial (3631)

TWD 23.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.4 30.2 28.35 30.0 56 Thousand
10 Apr, 2025 27.15 29.3 27.15 29.3 144 Thousand
09 Apr, 2025 29.05 29.05 26.3 26.65 325 Thousand
08 Apr, 2025 28.65 31.0 28.2 29.05 305.5 Thousand
07 Apr, 2025 31.05 31.05 31.05 31.05 25.1 Thousand
02 Apr, 2025 34.45 34.45 33.6 34.45 267 Thousand
01 Apr, 2025 33.3 34.75 33.2 34.5 239 Thousand
31 Mar, 2025 33.45 35.45 32.5 33.1 388.25 Thousand
28 Mar, 2025 32.75 33.5 32.55 33.45 129 Thousand
27 Mar, 2025 32.05 34.45 32.05 33.25 185 Thousand